Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:39:56782 098,00602 100,00502 110,00202 116,00102 122,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:39:56782 098,00602 100,00502 110,00202 116,00102 122,002 152,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:39:53782 098,00602 100,00502 110,00202 116,00102 122,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:52702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:52702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:52702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:39:11782 098,00602 100,00502 110,00202 116,00102 120,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:39:11782 098,00602 100,00502 110,00202 116,00102 120,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:39:08782 098,00602 100,00502 110,00202 116,00102 120,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:08782 098,00602 100,00502 110,00202 116,00102 120,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:07702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:07702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:39:07702 028,00682 098,00502 100,00402 110,00102 116,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:39:07702 028,00682 098,00502 100,00402 110,00102 116,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:36:55782 098,00602 100,00502 110,00202 116,00102 118,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:36:55782 098,00602 100,00502 110,00202 116,00102 118,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:36:52782 098,00602 100,00502 110,00202 116,00102 118,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:36:52782 098,00602 100,00502 110,00202 116,00102 118,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:36:51702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:36:51702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:36:51702 028,00682 098,00502 100,00402 110,00102 116,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:36:51702 028,00682 098,00502 100,00402 110,00102 116,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:35:09802 028,00782 098,00602 100,00502 110,00202 116,002 146,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:35:09802 028,00782 098,00602 100,00502 110,00202 116,002 146,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:34:39802 028,00782 098,00602 100,00502 110,00202 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:34:37702 028,00682 098,00502 100,00402 110,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:30:04782 098,00602 100,00502 110,00202 114,00102 116,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:29:23702 028,00682 098,00502 100,00402 110,00102 114,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:39782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:28:36782 098,00602 100,00502 110,00202 114,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:28:36702 028,00682 098,00502 100,00402 110,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:27:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:27:53782 098,00602 100,00502 110,00202 118,00102 126,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:51782 098,00602 100,00502 110,00202 118,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:51702 028,00682 098,00502 100,00402 110,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:10782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 148,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:10782 098,00602 100,00502 110,00202 114,00102 126,002 144,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:27:07782 098,00602 100,00502 110,00202 114,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:27:07702 028,00682 098,00502 100,00402 110,00102 126,002 178,00132 180,00332 190,00432 198,00532 220,0063